人民幣匯率中間價列表：7月18日人民幣匯率中間價一覽
2017-07-18 14:43
外匯管理局
人民幣匯率中間價列表
|
日期 |
美元 |
歐元 |
日元 |
港元 |
英鎊 |
林吉特 |
盧布 |
蘭特 |
韓元 |
迪拉姆 |
里亞爾 |
福林 |
茲羅提 |
丹麥克朗 |
瑞典克朗 |
挪威克朗 |
里拉 |
比索 |
澳元 |
加元 |
新西蘭元 |
新加坡元 |
瑞士法郎 |
|
2017-07-18 |
676.11 |
775.98 |
6.0052 |
86.643 |
882.76 |
63.428 |
876.02 |
191.61 |
16688.0 |
54.332 |
55.472 |
3952.42 |
54.153 |
95.83 |
122.68 |
120.7 |
52.206 |
260.05 |
526.9 |
532.79 |
491.9 |
493.49 |
702.27 |
|
2017-07-17 |
675.62 |
775.14 |
6.0071 |
86.557 |
885.57 |
63.461 |
873.43 |
192.93 |
16709.0 |
54.366 |
55.508 |
3948.7 |
54.269 |
95.98 |
123.01 |
121.13 |
52.315 |
260.25 |
528.55 |
534.39 |
496.8 |
493.07 |
701.29 |
|
2017-07-14 |
677.74 |
772.76 |
5.977 |
86.787 |
877.36 |
63.303 |
882.02 |
195.02 |
16767.0 |
54.196 |
55.336 |
3967.87 |
54.68 |
96.26 |
123.3 |
121.82 |
52.631 |
261.22 |
524.42 |
532.34 |
496.4 |
493.18 |
700.79 |
|
2017-07-13 |
678.02 |
774.59 |
5.9821 |
86.82 |
874.28 |
63.257 |
883.91 |
195.54 |
16807.0 |
54.171 |
55.311 |
3963.55 |
54.626 |
96.04 |
124.01 |
122.08 |
52.661 |
262.24 |
520.82 |
531.5 |
492.11 |
492.16 |
702.74 |
|
2017-07-12 |
678.68 |
778.66 |
5.9666 |
86.874 |
872.6 |
63.282 |
894.33 |
199.66 |
16911.0 |
54.118 |
55.255 |
3950.94 |
54.432 |
95.5 |
123.75 |
121.92 |
53.271 |
263.93 |
518.56 |
525.7 |
490.13 |
491.46 |
704.42 |
|
2017-07-11 |
679.83 |
774.79 |
5.9585 |
87.014 |
875.57 |
63.188 |
886.54 |
197.91 |
16903.0 |
54.029 |
55.161 |
3975.97 |
54.686 |
95.97 |
123.96 |
122.59 |
53.07 |
263.92 |
517.09 |
527.27 |
493.18 |
490.94 |
703.77 |
|
2017-07-10 |
679.64 |
774.99 |
5.963 |
87.007 |
876.24 |
63.213 |
886.78 |
196.92 |
16942.0 |
54.035 |
55.166 |
3973.23 |
54.69 |
95.96 |
123.95 |
122.93 |
53.266 |
266.07 |
516.66 |
527.75 |
494.21 |
491.9 |
705.19 |
|
2017-07-07 |
679.14 |
775.71 |
6.0015 |
86.949 |
880.85 |
63.274 |
885.21 |
197.65 |
17016.0 |
54.081 |
55.215 |
3973.14 |
54.646 |
95.87 |
124.29 |
123.02 |
53.327 |
268.83 |
514.74 |
523.27 |
494.58 |
491.27 |
707.09 |
|
2017-07-06 |
679.53 |
771.1 |
6.0062 |
87.044 |
879.07 |
63.209 |
881.49 |
196.93 |
16936.0 |
54.04 |
55.171 |
4004.84 |
54.846 |
96.42 |
124.94 |
123.5 |
53.058 |
269.43 |
516.37 |
524.49 |
494.45 |
492.3 |
704.84 |
|
2017-07-05 |
679.22 |
771.58 |
6.0104 |
86.994 |
878.71 |
63.241 |
874.13 |
194.21 |
16916.0 |
54.056 |
55.19 |
3992.9 |
54.902 |
96.38 |
125.31 |
122.84 |
52.368 |
267.96 |
517.13 |
525.34 |
495.18 |
491.66 |
704.48 |
（南方財富網(wǎng)匯率頻道）
官方微信號：南財
