人民幣匯率中間價列表：7月28日人民幣匯率中間價一覽
2017-07-28 13:12
外匯管理局
人民幣匯率中間價列表
|
日期 |
美元 |
歐元 |
日元 |
港元 |
英鎊 |
林吉特 |
盧布 |
蘭特 |
韓元 |
迪拉姆 |
里亞爾 |
福林 |
茲羅提 |
丹麥克朗 |
瑞典克朗 |
挪威克朗 |
里拉 |
比索 |
澳元 |
加元 |
新西蘭元 |
新加坡元 |
瑞士法郎 |
|
2017-07-28 |
673.73 |
787.34 |
6.0625 |
86.279 |
880.66 |
63.461 |
882.38 |
193.07 |
16560.0 |
54.521 |
55.664 |
3878.79 |
53.963 |
94.45 |
121.9 |
117.97 |
52.52 |
263.15 |
537.08 |
536.96 |
505.4 |
496.01 |
698.65 |
|
2017-07-27 |
673.07 |
789.94 |
6.059 |
86.189 |
882.68 |
63.574 |
881.11 |
191.74 |
16551.0 |
54.572 |
55.717 |
3860.81 |
53.798 |
94.17 |
121.42 |
117.25 |
52.516 |
261.37 |
538.52 |
540.53 |
506.3 |
496.31 |
707.49 |
|
2017-07-26 |
675.29 |
786.13 |
6.0306 |
86.479 |
879.63 |
63.391 |
886.92 |
193.7 |
16559.0 |
54.391 |
55.535 |
3883.63 |
54.246 |
94.59 |
121.58 |
118.09 |
52.9 |
263.13 |
535.69 |
539.79 |
501.3 |
495.41 |
708.72 |
|
2017-07-25 |
674.85 |
785.23 |
6.065 |
86.442 |
878.86 |
63.392 |
889.05 |
192.13 |
16528.0 |
54.424 |
55.569 |
3885.67 |
54.292 |
94.7 |
121.79 |
118.81 |
52.705 |
262.98 |
534.47 |
539.38 |
501.77 |
495.36 |
712.16 |
|
2017-07-24 |
674.1 |
787.06 |
6.0743 |
86.326 |
876.76 |
63.528 |
878.8 |
191.66 |
16575.0 |
54.488 |
55.631 |
3880.88 |
54.214 |
94.48 |
122.16 |
119.17 |
52.402 |
261.52 |
533.82 |
537.64 |
502.06 |
495.1 |
713.16 |
|
2017-07-21 |
674.15 |
783.99 |
6.0252 |
86.317 |
873.86 |
63.574 |
873.13 |
193.36 |
16644.0 |
54.489 |
55.631 |
3893.25 |
53.766 |
94.87 |
121.97 |
119.35 |
52.327 |
259.38 |
535.7 |
535.2 |
498.81 |
493.4 |
708.51 |
|
2017-07-20 |
674.64 |
777.7 |
6.033 |
86.406 |
878.96 |
63.534 |
873.34 |
191.65 |
16634.0 |
54.444 |
55.588 |
3935.74 |
54.104 |
95.62 |
123.09 |
119.32 |
52.186 |
260.48 |
537.0 |
535.44 |
496.73 |
493.05 |
706.57 |
|
2017-07-19 |
674.51 |
779.06 |
6.0225 |
86.424 |
879.19 |
63.525 |
877.76 |
191.41 |
16646.0 |
54.452 |
55.598 |
3926.94 |
53.904 |
95.48 |
123.12 |
119.9 |
52.265 |
259.32 |
534.32 |
533.94 |
495.73 |
493.67 |
706.28 |
|
2017-07-18 |
676.11 |
775.98 |
6.0052 |
86.643 |
882.76 |
63.428 |
876.02 |
191.61 |
16688.0 |
54.332 |
55.472 |
3952.42 |
54.153 |
95.83 |
122.68 |
120.7 |
52.206 |
260.05 |
526.9 |
532.79 |
491.9 |
493.49 |
702.27 |
|
2017-07-17 |
675.62 |
775.14 |
6.0071 |
86.557 |
885.57 |
63.461 |
873.43 |
192.93 |
16709.0 |
54.366 |
55.508 |
3948.7 |
54.269 |
95.98 |
123.01 |
121.13 |
52.315 |
260.25 |
528.55 |
534.39 |
496.8 |
493.07 |
701.29 |
（南方財富網(wǎng)匯率頻道）
官方微信號：南財
