人民幣匯率中間價(jià)列表：8月4日人民幣匯率中間價(jià)一覽
2017-08-04 14:41
外匯管理局
人民幣匯率中間價(jià)列表：
|
日期 |
2017-08-04 |
2017-08-03 |
2017-08-02 |
2017-08-01 |
2017-07-31 |
2017-07-28 |
2017-07-27 |
2017-07-26 |
2017-07-25 |
2017-07-24 |
|
美元 |
671.32 |
672.11 |
672.05 |
671.48 |
672.83 |
673.73 |
673.07 |
675.29 |
674.85 |
674.1 |
|
歐元 |
797.73 |
796.21 |
793.52 |
794.06 |
790.59 |
787.34 |
789.94 |
786.13 |
785.23 |
787.06 |
|
日元 |
6.1081 |
6.0682 |
6.0869 |
6.0849 |
6.0879 |
6.0625 |
6.059 |
6.0306 |
6.065 |
6.0743 |
|
港元 |
85.869 |
85.985 |
86.01 |
85.974 |
86.158 |
86.279 |
86.189 |
86.479 |
86.442 |
86.326 |
|
英鎊 |
882.27 |
888.82 |
887.78 |
886.03 |
884.29 |
880.66 |
882.68 |
879.63 |
878.86 |
876.76 |
|
林吉特 |
63.709 |
63.745 |
63.752 |
63.715 |
63.611 |
63.461 |
63.574 |
63.391 |
63.392 |
63.528 |
|
盧布 |
898.82 |
901.08 |
897.3 |
889.29 |
885.57 |
882.38 |
881.11 |
886.92 |
889.05 |
878.8 |
|
蘭特 |
199.35 |
196.65 |
197.26 |
196.2 |
193.26 |
193.07 |
191.74 |
193.7 |
192.13 |
191.66 |
|
韓元 |
16795.0 |
16729.0 |
16683.0 |
16660.0 |
16697.0 |
16560.0 |
16551.0 |
16559.0 |
16528.0 |
16575.0 |
|
迪拉姆 |
54.713 |
54.648 |
54.655 |
54.695 |
54.595 |
54.521 |
54.572 |
54.391 |
54.424 |
54.488 |
|
里亞爾 |
55.861 |
55.795 |
55.798 |
55.844 |
55.742 |
55.664 |
55.717 |
55.535 |
55.569 |
55.631 |
|
福林 |
3807.42 |
3807.81 |
3824.29 |
3828.27 |
3852.8 |
3878.79 |
3860.81 |
3883.63 |
3885.67 |
3880.88 |
|
茲羅提 |
53.172 |
53.472 |
53.627 |
53.554 |
53.822 |
53.963 |
53.798 |
54.246 |
54.292 |
54.214 |
|
丹麥克朗 |
93.25 |
93.41 |
93.71 |
93.66 |
94.06 |
94.45 |
94.17 |
94.59 |
94.7 |
94.48 |
|
瑞典克朗 |
120.56 |
120.6 |
120.7 |
120.3 |
120.48 |
121.9 |
121.42 |
121.58 |
121.79 |
122.16 |
|
挪威克朗 |
117.63 |
117.55 |
117.89 |
117.3 |
117.66 |
117.97 |
117.25 |
118.09 |
118.81 |
119.17 |
|
里拉 |
52.73 |
52.648 |
52.516 |
52.397 |
52.513 |
52.52 |
52.516 |
52.9 |
52.705 |
52.402 |
|
比索 |
266.04 |
265.31 |
266.24 |
265.26 |
263.86 |
263.15 |
261.37 |
263.13 |
262.98 |
261.52 |
|
澳元 |
534.23 |
534.29 |
534.81 |
537.45 |
536.72 |
537.08 |
538.52 |
535.69 |
534.47 |
533.82 |
|
加元 |
534.01 |
534.53 |
535.72 |
536.96 |
540.23 |
536.96 |
540.53 |
539.79 |
539.38 |
537.64 |
|
新西蘭元 |
499.88 |
497.8 |
499.23 |
504.16 |
505.76 |
505.4 |
506.3 |
501.3 |
501.77 |
502.06 |
|
新加坡元 |
494.5 |
493.97 |
494.58 |
495.29 |
495.91 |
496.01 |
496.31 |
495.41 |
495.36 |
495.1 |
|
瑞士法郎 |
693.77 |
692.37 |
695.82 |
694.23 |
694.65 |
698.65 |
707.49 |
708.72 |
712.16 |
713.16 |
（南方財(cái)富網(wǎng)匯率頻道）
官方微信號(hào)：南財(cái)
